SECOM CO., LTD. (SOMLF)

USD 33.81

(1.23%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 33.58 33.58 33.58 33.58 134.00
10 Feb, 2025 31.26 31.26 31.26 31.26 -
07 Feb, 2025 31.26 31.26 31.26 31.26 -
06 Feb, 2025 31.26 31.26 31.26 31.26 -
05 Feb, 2025 31.26 31.26 31.26 31.26 -
04 Feb, 2025 31.26 31.26 31.26 31.26 -
03 Feb, 2025 31.26 31.26 31.26 31.26 -
31 Jan, 2025 31.26 31.26 31.26 31.26 -
30 Jan, 2025 31.26 31.26 31.26 31.26 -
29 Jan, 2025 31.26 31.26 31.26 31.26 -