Sumitomo Heavy Industries, Ltd. (SOHVY)

USD 4.66

(-0.11%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 6.23 6.23 6.23 6.23 -
30 Jan, 2024 6.23 6.23 6.23 6.23 -
29 Jan, 2024 6.23 6.23 6.23 6.23 -
26 Jan, 2024 6.23 6.23 6.23 6.23 -
25 Jan, 2024 6.23 6.23 6.23 6.23 -
24 Jan, 2024 6.23 6.23 6.23 6.23 -
23 Jan, 2024 6.23 6.23 6.23 6.23 -
22 Jan, 2024 6.23 6.23 6.23 6.23 -
19 Jan, 2024 6.23 6.23 6.23 6.23 -
18 Jan, 2024 6.23 6.23 6.23 6.23 -