Sumitomo Heavy Industries, Ltd. (SOHVY)
USD 4.66
(-0.11%)
USD 4.66
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 06 Mar, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 05 Mar, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 04 Mar, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 01 Mar, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 29 Feb, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 28 Feb, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 27 Feb, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 100.00 |
| 26 Feb, 2024 | 7.47 | 7.67 | 7.47 | 7.67 | 200.00 |
| 23 Feb, 2024 | 7.55 | 7.65 | 7.35 | 7.35 | 1500.00 |
KMD
FWRD
LOYALTEX
601963
004990
CHNVF