Sumitomo Heavy Industries, Ltd. (SOHVY)

USD 4.66

(-0.11%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 7.49 7.62 7.49 7.62 1500.00
21 Feb, 2024 6.63 6.63 6.63 6.63 -
20 Feb, 2024 6.63 6.63 6.63 6.63 -
16 Feb, 2024 6.63 6.63 6.63 6.63 -
15 Feb, 2024 6.63 6.63 6.63 6.63 -
14 Feb, 2024 6.63 6.63 6.63 6.63 -
13 Feb, 2024 6.63 6.63 6.63 6.63 -
12 Feb, 2024 6.63 6.63 6.63 6.63 348.00
09 Feb, 2024 6.64 6.64 6.64 6.64 -
08 Feb, 2024 6.64 6.64 6.64 6.64 -