Sumitomo Heavy Industries, Ltd. (SOHVY)

USD 4.66

(-0.11%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 6.23 6.23 6.23 6.23 -
16 Jan, 2024 6.23 6.23 6.23 6.23 -
12 Jan, 2024 6.23 6.23 6.23 6.23 -
11 Jan, 2024 6.23 6.23 6.23 6.23 -
10 Jan, 2024 6.23 6.23 6.23 6.23 -
09 Jan, 2024 6.23 6.23 6.23 6.23 -
08 Jan, 2024 6.23 6.23 6.23 6.23 -
05 Jan, 2024 6.23 6.23 6.23 6.23 1700.00
04 Jan, 2024 5.98 5.98 5.98 5.98 1700.00
03 Jan, 2024 6.18 6.18 6.18 6.18 -