USD 27.99
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Nov, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | - |
15 Nov, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | - |
14 Nov, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | - |
13 Nov, 2024 | 29.34 | 30.0 | 29.0 | 29.0 | 800.00 |
12 Nov, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | - |
11 Nov, 2024 | 29.0 | 29.0 | 29.0 | 29.0 | 300.00 |
08 Nov, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | - |
07 Nov, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | - |
06 Nov, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 1500.00 |
05 Nov, 2024 | 28.05 | 28.05 | 28.05 | 28.05 | - |
BRLA
PTBA
6569
RGNX
2495
RGL