Solvay Bank Corp. (SOBS)

USD 28.68

(0.28%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 29.25 29.25 29.25 29.25 -
18 Jun, 2025 29.25 29.25 29.25 29.25 -
17 Jun, 2025 29.25 29.25 29.25 29.25 200.00
16 Jun, 2025 29.25 29.25 29.25 29.25 -
13 Jun, 2025 29.28 29.28 29.25 29.25 200.00
12 Jun, 2025 29.5 29.5 29.5 29.5 -
11 Jun, 2025 29.5 29.5 29.5 29.5 -
10 Jun, 2025 29.5 29.5 29.5 29.5 207.00
09 Jun, 2025 29.9 29.9 29.9 29.9 -
06 Jun, 2025 28.8 29.9 28.8 29.9 300.00