Solvay Bank Corp. (SOBS)

USD 28.22

(0.79%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 27.25 27.25 27.25 27.25 -
06 Mar, 2025 27.0 27.25 27.0 27.25 440.00
05 Mar, 2025 27.0 27.0 27.0 27.0 -
04 Mar, 2025 27.0 27.0 27.0 27.0 -
03 Mar, 2025 27.0 27.0 27.0 27.0 -
28 Feb, 2025 27.0 27.0 26.5 27.0 1110.00
27 Feb, 2025 27.0 27.0 27.0 27.0 -
26 Feb, 2025 26.67 27.0 26.67 27.0 700.00
25 Feb, 2025 26.67 26.67 26.67 26.67 200.00
24 Feb, 2025 25.6 26.5 25.5 26.5 2730.00