Solvay Bank Corp. (SOBS)

USD 28.68

(0.28%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 28.0 28.0 28.0 28.0 101.00
21 May, 2025 28.25 28.25 28.25 28.25 -
20 May, 2025 28.25 28.25 28.25 28.25 -
19 May, 2025 28.25 28.25 28.25 28.25 200.00
16 May, 2025 28.59 28.59 28.59 28.59 -
15 May, 2025 27.12 28.59 27.12 28.59 300.00
14 May, 2025 27.11 28.7 27.11 27.7 700.00
13 May, 2025 28.7 28.7 28.7 28.7 -
12 May, 2025 28.7 28.7 28.7 28.7 5026.00
09 May, 2025 28.0 28.18 28.0 28.0 500.00