Solvay Bank Corp. (SOBS)

USD 27.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 28.95 28.95 28.95 28.95 -
02 Dec, 2024 29.0 30.12 28.35 28.95 5941.00
29 Nov, 2024 28.55 28.65 28.3 28.65 400.00
27 Nov, 2024 28.5 28.5 28.5 28.5 -
26 Nov, 2024 28.5 28.5 28.5 28.5 -
25 Nov, 2024 28.5 28.5 28.5 28.5 100.00
22 Nov, 2024 28.14 28.14 28.14 28.14 -
21 Nov, 2024 29.0 29.0 28.11 28.14 1220.00
20 Nov, 2024 28.58 28.58 28.58 28.58 -
19 Nov, 2024 28.58 28.58 28.58 28.58 140.00