USD 28.68
(0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | - |
23 Apr, 2025 | 27.99 | 28.22 | 27.99 | 28.22 | 300.00 |
22 Apr, 2025 | 28.0 | 28.0 | 28.0 | 28.0 | - |
21 Apr, 2025 | 28.0 | 28.0 | 28.0 | 28.0 | - |
17 Apr, 2025 | 28.0 | 28.0 | 28.0 | 28.0 | - |
16 Apr, 2025 | 28.0 | 28.0 | 28.0 | 28.0 | - |
15 Apr, 2025 | 28.0 | 28.0 | 28.0 | 28.0 | - |
14 Apr, 2025 | 28.0 | 28.0 | 28.0 | 28.0 | - |
11 Apr, 2025 | 28.02 | 28.38 | 28.0 | 28.0 | 500.00 |
10 Apr, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 100.00 |
BRLA
PTBA
6569
RGNX
2495
RGL