Solvay Bank Corp. (SOBS)

USD 27.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 28.75 28.75 28.75 28.75 -
07 Nov, 2024 28.75 28.75 28.75 28.75 -
06 Nov, 2024 28.75 28.75 28.75 28.75 1500.00
05 Nov, 2024 28.05 28.05 28.05 28.05 -
04 Nov, 2024 28.6 28.6 28.05 28.05 326.00
01 Nov, 2024 29.0 29.0 29.0 29.0 234.00
31 Oct, 2024 28.75 28.75 28.75 28.75 -
30 Oct, 2024 28.75 28.75 28.75 28.75 200.00
29 Oct, 2024 28.9 28.9 28.75 28.75 548.00
28 Oct, 2024 29.01 29.01 29.01 29.01 -