Solvay Bank Corp. (SOBS)

USD 28.68

(0.28%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 28.22 28.22 28.22 28.22 -
23 Apr, 2025 27.99 28.22 27.99 28.22 300.00
22 Apr, 2025 28.0 28.0 28.0 28.0 -
21 Apr, 2025 28.0 28.0 28.0 28.0 -
17 Apr, 2025 28.0 28.0 28.0 28.0 -
16 Apr, 2025 28.0 28.0 28.0 28.0 -
15 Apr, 2025 28.0 28.0 28.0 28.0 -
14 Apr, 2025 28.0 28.0 28.0 28.0 -
11 Apr, 2025 28.02 28.38 28.0 28.0 500.00
10 Apr, 2025 28.96 28.96 28.96 28.96 100.00