Solvay Bank Corp. (SOBS)

USD 27.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 29.0 29.0 29.0 29.0 234.00
31 Oct, 2024 28.75 28.75 28.75 28.75 -
30 Oct, 2024 28.75 28.75 28.75 28.75 200.00
29 Oct, 2024 28.9 28.9 28.75 28.75 548.00
28 Oct, 2024 29.01 29.01 29.01 29.01 -
25 Oct, 2024 29.24 29.24 28.9 29.01 600.00
24 Oct, 2024 28.93 28.93 28.93 28.93 -
23 Oct, 2024 28.93 28.93 28.93 28.93 300.00
22 Oct, 2024 29.1 29.1 29.1 29.1 -
21 Oct, 2024 29.1 29.1 29.1 29.1 -