Solvay Bank Corp. (SOBS)

USD 28.68

(0.28%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 27.25 27.25 27.25 27.25 -
11 Mar, 2025 27.25 27.25 27.25 27.25 -
10 Mar, 2025 27.25 27.25 27.25 27.25 -
07 Mar, 2025 27.25 27.25 27.25 27.25 -
06 Mar, 2025 27.0 27.25 27.0 27.25 440.00
05 Mar, 2025 27.0 27.0 27.0 27.0 -
04 Mar, 2025 27.0 27.0 27.0 27.0 -
03 Mar, 2025 27.0 27.0 27.0 27.0 -
28 Feb, 2025 27.0 27.0 26.5 27.0 1110.00
27 Feb, 2025 27.0 27.0 27.0 27.0 -