Solvay Bank Corp. (SOBS)

USD 28.22

(0.79%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 27.41 27.41 27.41 27.41 115.00
26 Dec, 2024 27.43 27.43 27.43 27.43 -
24 Dec, 2024 27.43 27.43 27.43 27.43 1338.00
23 Dec, 2024 26.8 26.8 26.8 26.8 -
20 Dec, 2024 26.8 26.8 26.8 26.8 -
19 Dec, 2024 27.5 27.5 26.8 26.8 1503.00
18 Dec, 2024 27.99 27.99 27.99 27.99 -
17 Dec, 2024 27.99 27.99 27.99 27.99 137.00
16 Dec, 2024 28.05 28.05 27.5 27.5 4700.00
13 Dec, 2024 28.51 28.51 28.05 28.05 3209.00