Solvay Bank Corp. (SOBS)

USD 27.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 32.7 32.7 32.7 32.7 -
26 Sep, 2024 32.7 32.7 32.7 32.7 -
25 Sep, 2024 32.7 32.7 32.7 32.7 -
24 Sep, 2024 32.7 32.7 32.7 32.7 -
23 Sep, 2024 32.7 32.7 32.7 32.7 -
20 Sep, 2024 32.7 32.7 32.7 32.7 -
19 Sep, 2024 32.0 32.7 31.47 32.7 1500.00
18 Sep, 2024 32.0 32.0 32.0 32.0 310.00
17 Sep, 2024 31.9 31.9 31.9 31.9 335.00
16 Sep, 2024 30.0 30.0 30.0 30.0 -