Solvay Bank Corp. (SOBS)

USD 28.22

(0.79%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 28.51 28.51 28.51 28.51 -
11 Dec, 2024 29.98 29.98 28.51 28.51 500.00
10 Dec, 2024 29.15 29.23 29.15 29.23 440.00
09 Dec, 2024 28.5 28.5 28.5 28.5 300.00
06 Dec, 2024 28.5 28.5 28.5 28.5 -
05 Dec, 2024 28.5 28.5 28.5 28.5 -
04 Dec, 2024 28.5 28.5 28.5 28.5 1500.00
03 Dec, 2024 28.95 28.95 28.95 28.95 -
02 Dec, 2024 29.0 30.12 28.35 28.95 5941.00
29 Nov, 2024 28.55 28.65 28.3 28.65 400.00