Solvay Bank Corp. (SOBS)

USD 28.0

(2.98%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 31.9 31.9 31.9 31.9 335.00
16 Sep, 2024 30.0 30.0 30.0 30.0 -
13 Sep, 2024 29.37 30.0 29.37 30.0 1100.00
12 Sep, 2024 29.5 29.5 29.5 29.5 -
11 Sep, 2024 29.5 29.5 29.5 29.5 -
10 Sep, 2024 29.5 29.5 29.5 29.5 300.00
09 Sep, 2024 29.5 29.5 29.5 29.5 200.00
06 Sep, 2024 29.5 29.5 29.5 29.5 125.00
05 Sep, 2024 28.0 28.0 28.0 28.0 -
04 Sep, 2024 28.0 28.0 28.0 28.0 -