Solvay Bank Corp. (SOBS)

USD 28.68

(0.28%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 28.51 28.51 28.05 28.05 3209.00
12 Dec, 2024 28.51 28.51 28.51 28.51 -
11 Dec, 2024 29.98 29.98 28.51 28.51 500.00
10 Dec, 2024 29.15 29.23 29.15 29.23 440.00
09 Dec, 2024 28.5 28.5 28.5 28.5 300.00
06 Dec, 2024 28.5 28.5 28.5 28.5 -
05 Dec, 2024 28.5 28.5 28.5 28.5 -
04 Dec, 2024 28.5 28.5 28.5 28.5 1500.00
03 Dec, 2024 28.95 28.95 28.95 28.95 -
02 Dec, 2024 29.0 30.12 28.35 28.95 5941.00