USD 28.0
(2.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Sep, 2024 | 31.9 | 31.9 | 31.9 | 31.9 | 335.00 |
16 Sep, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | - |
13 Sep, 2024 | 29.37 | 30.0 | 29.37 | 30.0 | 1100.00 |
12 Sep, 2024 | 29.5 | 29.5 | 29.5 | 29.5 | - |
11 Sep, 2024 | 29.5 | 29.5 | 29.5 | 29.5 | - |
10 Sep, 2024 | 29.5 | 29.5 | 29.5 | 29.5 | 300.00 |
09 Sep, 2024 | 29.5 | 29.5 | 29.5 | 29.5 | 200.00 |
06 Sep, 2024 | 29.5 | 29.5 | 29.5 | 29.5 | 125.00 |
05 Sep, 2024 | 28.0 | 28.0 | 28.0 | 28.0 | - |
04 Sep, 2024 | 28.0 | 28.0 | 28.0 | 28.0 | - |
BRLA
PTBA
6569
RGNX
2495
RGL