Solvay Bank Corp. (SOBS)

USD 28.68

(0.28%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 25.7 25.7 25.7 25.7 300.00
27 Jan, 2025 25.25 25.25 25.25 25.25 -
24 Jan, 2025 25.43 25.43 25.23 25.25 1005.00
23 Jan, 2025 26.5 26.5 26.5 26.5 -
22 Jan, 2025 26.5 26.5 26.5 26.5 -
21 Jan, 2025 26.5 26.5 26.5 26.5 -
17 Jan, 2025 26.5 26.5 26.5 26.5 -
16 Jan, 2025 26.5 26.5 26.5 26.5 -
15 Jan, 2025 26.5 26.5 26.5 26.5 500.00
14 Jan, 2025 25.02 25.02 25.02 25.02 -