Solvay Bank Corp. (SOBS)

USD 28.22

(0.79%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 29.34 30.0 29.0 29.0 800.00
12 Nov, 2024 29.0 29.0 29.0 29.0 -
11 Nov, 2024 29.0 29.0 29.0 29.0 300.00
08 Nov, 2024 28.75 28.75 28.75 28.75 -
07 Nov, 2024 28.75 28.75 28.75 28.75 -
06 Nov, 2024 28.75 28.75 28.75 28.75 1500.00
05 Nov, 2024 28.05 28.05 28.05 28.05 -
04 Nov, 2024 28.6 28.6 28.05 28.05 326.00
01 Nov, 2024 29.0 29.0 29.0 29.0 234.00
31 Oct, 2024 28.75 28.75 28.75 28.75 -