Solvay Bank Corp. (SOBS)

USD 27.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 24.39 24.39 24.39 24.39 -
14 Aug, 2024 24.39 24.39 24.39 24.39 -
13 Aug, 2024 24.39 24.39 24.39 24.39 -
12 Aug, 2024 24.39 24.39 24.39 24.39 -
09 Aug, 2024 24.0 24.39 24.0 24.39 1330.00
08 Aug, 2024 23.61 23.61 23.61 23.61 -
07 Aug, 2024 23.62 24.62 23.6 23.61 1211.00
06 Aug, 2024 23.6 23.6 23.6 23.6 -
05 Aug, 2024 23.61 23.61 23.6 23.61 1830.00
02 Aug, 2024 25.0 25.0 25.0 25.0 -