Solvay Bank Corp. (SOBS)

USD 27.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 23.11 23.11 23.11 23.11 -
17 Jul, 2024 23.11 24.99 23.11 23.11 1107.00
16 Jul, 2024 23.0 23.0 23.0 23.0 -
15 Jul, 2024 23.0 23.0 23.0 23.0 1100.00
12 Jul, 2024 23.01 23.01 22.9 22.9 412.00
11 Jul, 2024 23.54 24.1 23.54 24.1 1700.00
10 Jul, 2024 23.75 23.75 23.75 23.75 -
09 Jul, 2024 23.75 23.75 23.75 23.75 220.00
08 Jul, 2024 22.9 23.75 22.9 23.33 900.00
05 Jul, 2024 23.0 23.0 23.0 23.0 -