Solvay Bank Corp. (SOBS)

USD 28.68

(0.28%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 28.5 28.5 28.5 28.5 -
26 Nov, 2024 28.5 28.5 28.5 28.5 -
25 Nov, 2024 28.5 28.5 28.5 28.5 100.00
22 Nov, 2024 28.14 28.14 28.14 28.14 -
21 Nov, 2024 29.0 29.0 28.11 28.14 1220.00
20 Nov, 2024 28.58 28.58 28.58 28.58 -
19 Nov, 2024 28.58 28.58 28.58 28.58 140.00
18 Nov, 2024 29.0 29.0 29.0 29.0 -
15 Nov, 2024 29.0 29.0 29.0 29.0 -
14 Nov, 2024 29.0 29.0 29.0 29.0 -