Solvay Bank Corp. (SOBS)

USD 27.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 25.25 25.4 25.05 25.4 536.00
03 Jun, 2024 25.25 25.25 25.25 25.25 -
31 May, 2024 24.36 25.25 24.36 25.25 530.00
30 May, 2024 25.0 25.0 25.0 25.0 -
29 May, 2024 24.51 25.0 24.4 25.0 937.00
28 May, 2024 25.75 25.75 24.55 24.55 336.00
24 May, 2024 25.0 25.0 25.0 25.0 -
23 May, 2024 25.0 25.0 25.0 25.0 318.00
22 May, 2024 25.0 29.75 25.0 25.05 1900.00
21 May, 2024 25.0 25.75 24.4 24.99 2005.00