Solvay Bank Corp. (SOBS)

USD 28.22

(0.79%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 28.0 28.0 28.0 28.0 -
03 Sep, 2024 28.0 28.0 28.0 28.0 -
30 Aug, 2024 28.0 28.0 28.0 28.0 200.00
29 Aug, 2024 28.0 28.0 28.0 28.0 100.00
28 Aug, 2024 27.0 28.0 27.0 28.0 400.00
27 Aug, 2024 27.0 27.0 27.0 27.0 -
26 Aug, 2024 25.0 27.0 25.0 27.0 2700.00
23 Aug, 2024 25.5 25.5 25.5 25.5 -
22 Aug, 2024 25.5 25.5 25.5 25.5 -
21 Aug, 2024 25.5 25.5 25.5 25.5 -