Solvay Bank Corp. (SOBS)

USD 27.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 25.48 25.5 25.11 25.11 938.00
03 May, 2024 25.5 25.5 25.5 25.5 -
02 May, 2024 26.25 26.25 25.5 25.5 623.00
01 May, 2024 26.25 26.25 26.25 26.25 121.00
30 Apr, 2024 27.15 27.15 26.39 26.39 635.00
29 Apr, 2024 27.45 27.45 27.45 27.45 -
26 Apr, 2024 27.45 27.45 27.45 27.45 112.00
25 Apr, 2024 27.45 27.45 27.45 27.45 -
24 Apr, 2024 27.45 27.45 27.45 27.45 600.00
23 Apr, 2024 27.0 27.0 27.0 27.0 -