Solvay Bank Corp. (SOBS)

USD 28.22

(0.79%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 23.6 23.6 23.6 23.6 -
05 Aug, 2024 23.61 23.61 23.6 23.61 1830.00
02 Aug, 2024 25.0 25.0 25.0 25.0 -
01 Aug, 2024 25.0 25.0 25.0 25.0 -
31 Jul, 2024 25.0 25.0 25.0 25.0 -
30 Jul, 2024 25.0 25.0 25.0 25.0 -
29 Jul, 2024 25.0 25.0 25.0 25.0 125.00
26 Jul, 2024 24.35 24.35 24.35 24.35 -
25 Jul, 2024 24.35 24.35 24.0 24.35 1300.00
24 Jul, 2024 23.31 23.33 23.3 23.3 1700.00