Solvay Bank Corp. (SOBS)

USD 27.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 27.0 27.0 27.0 27.0 -
19 Apr, 2024 27.0 27.0 27.0 27.0 -
18 Apr, 2024 27.25 27.44 27.0 27.0 400.00
17 Apr, 2024 27.75 27.75 27.0 27.0 530.00
16 Apr, 2024 27.56 27.56 27.5 27.5 201.00
15 Apr, 2024 27.36 27.36 27.36 27.36 -
12 Apr, 2024 27.36 27.36 27.36 27.36 -
11 Apr, 2024 27.36 27.36 27.36 27.36 -
10 Apr, 2024 27.36 27.36 27.36 27.36 -
09 Apr, 2024 27.36 27.36 27.36 27.36 -