Solvay Bank Corp. (SOBS)

USD 27.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 26.05 26.57 26.05 26.05 532.00
21 Mar, 2024 26.5 26.5 26.5 26.5 -
20 Mar, 2024 26.5 26.5 26.5 26.5 -
19 Mar, 2024 26.5 26.5 26.5 26.5 -
18 Mar, 2024 26.5 26.5 26.5 26.5 240.00
15 Mar, 2024 26.35 26.35 26.35 26.35 -
14 Mar, 2024 27.0 27.0 26.35 26.35 1500.00
13 Mar, 2024 26.33 27.0 26.33 27.0 700.00
12 Mar, 2024 27.0 27.0 27.0 27.0 -
11 Mar, 2024 26.95 27.0 26.95 27.0 600.00