Solvay Bank Corp. (SOBS)

USD 28.22

(0.79%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 25.5 25.5 25.5 25.5 -
06 Jun, 2024 25.45 25.5 25.15 25.5 900.00
05 Jun, 2024 25.4 25.4 25.4 25.4 -
04 Jun, 2024 25.25 25.4 25.05 25.4 536.00
03 Jun, 2024 25.25 25.25 25.25 25.25 -
31 May, 2024 24.36 25.25 24.36 25.25 530.00
30 May, 2024 25.0 25.0 25.0 25.0 -
29 May, 2024 24.51 25.0 24.4 25.0 937.00
28 May, 2024 25.75 25.75 24.55 24.55 336.00
24 May, 2024 25.0 25.0 25.0 25.0 -