Solvay Bank Corp. (SOBS)

USD 27.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 29.25 29.25 29.25 29.25 -
07 Feb, 2024 29.25 29.25 29.25 29.25 -
06 Feb, 2024 29.25 29.25 29.25 29.25 100.00
05 Feb, 2024 29.3 29.3 28.25 28.25 231.00
02 Feb, 2024 30.0 30.0 30.0 30.0 -
01 Feb, 2024 30.0 30.0 30.0 30.0 -
31 Jan, 2024 30.0 30.0 30.0 30.0 207.00
30 Jan, 2024 28.45 28.45 28.45 28.45 -
29 Jan, 2024 28.45 28.45 28.45 28.45 -
26 Jan, 2024 28.45 28.45 28.45 28.45 -