Solvay Bank Corp. (SOBS)

USD 28.22

(0.79%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 27.36 27.36 27.36 27.36 -
10 Apr, 2024 27.36 27.36 27.36 27.36 -
09 Apr, 2024 27.36 27.36 27.36 27.36 -
08 Apr, 2024 27.36 27.36 27.36 27.36 -
05 Apr, 2024 27.36 27.36 27.36 27.36 -
04 Apr, 2024 27.36 27.36 27.36 27.36 1107.00
03 Apr, 2024 26.75 29.69 26.75 27.0 2025.00
02 Apr, 2024 26.45 26.45 26.45 26.45 -
01 Apr, 2024 26.45 26.45 26.45 26.45 -
28 Mar, 2024 26.45 26.45 26.45 26.45 -