Solvay Bank Corp. (SOBS)

USD 28.22

(0.79%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 27.45 27.45 27.45 27.45 -
24 Apr, 2024 27.45 27.45 27.45 27.45 600.00
23 Apr, 2024 27.0 27.0 27.0 27.0 -
22 Apr, 2024 27.0 27.0 27.0 27.0 -
19 Apr, 2024 27.0 27.0 27.0 27.0 -
18 Apr, 2024 27.25 27.44 27.0 27.0 400.00
17 Apr, 2024 27.75 27.75 27.0 27.0 530.00
16 Apr, 2024 27.56 27.56 27.5 27.5 201.00
15 Apr, 2024 27.36 27.36 27.36 27.36 -
12 Apr, 2024 27.36 27.36 27.36 27.36 -