Solvay Bank Corp. (SOBS)

USD 27.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 28.8 28.8 28.8 28.8 2448.00
10 Oct, 2024 28.8 28.8 28.8 28.8 -
09 Oct, 2024 28.8 28.8 28.8 28.8 500.00
08 Oct, 2024 28.75 28.75 28.75 28.75 600.00
07 Oct, 2024 28.75 28.75 28.75 28.75 -
04 Oct, 2024 29.0 29.0 28.75 29.0 300.00
03 Oct, 2024 30.5 30.5 30.5 30.5 -
02 Oct, 2024 30.5 30.5 30.5 30.5 115.00
01 Oct, 2024 32.0 32.0 30.0 30.0 1525.00
30 Sep, 2024 32.7 32.7 32.7 32.7 -