Solvay Bank Corp. (SOBS)

USD 28.68

(0.28%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 28.8 29.9 28.8 29.9 300.00
05 Jun, 2025 29.4 29.4 29.33 29.33 1300.00
04 Jun, 2025 28.98 28.98 28.98 28.98 -
03 Jun, 2025 28.98 28.98 28.98 28.98 -
02 Jun, 2025 28.96 29.0 28.88 28.98 10.7 Thousand
30 May, 2025 28.5 28.5 28.5 28.5 -
29 May, 2025 28.5 28.5 28.5 28.5 1245.00
28 May, 2025 28.56 28.59 28.12 28.43 900.00
27 May, 2025 28.51 28.53 27.26 28.3 2940.00
23 May, 2025 27.16 28.52 27.16 28.52 1700.00