Sanofi (SNYNF)

USD 111.61

(0.55%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 103.09 103.53 103.09 103.53 700.00
06 May, 2025 106.65 106.65 106.65 106.65 15.8 Thousand
05 May, 2025 108.4 108.4 108.4 108.4 200.00
02 May, 2025 111.61 111.61 111.61 111.61 -
01 May, 2025 111.61 111.61 111.61 111.61 200.00
30 Apr, 2025 110.77 113.69 110.77 113.69 600.00
29 Apr, 2025 111.0 111.0 111.0 111.0 109.00
28 Apr, 2025 102.86 102.86 102.86 102.86 -
25 Apr, 2025 104.95 104.95 102.86 102.86 1136.00
24 Apr, 2025 106.45 106.45 106.45 106.45 -