Sanofi (SNYNF)

USD 111.61

(0.55%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 107.24 107.24 107.24 107.24 -
20 May, 2025 104.93 107.24 102.13 107.24 1000.00
19 May, 2025 100.15 104.94 99.71 99.71 2319.00
16 May, 2025 105.33 105.33 98.26 98.26 600.00
15 May, 2025 98.44 101.55 98.44 101.55 50.5 Thousand
14 May, 2025 102.43 102.43 102.43 102.43 -
13 May, 2025 98.48 102.43 98.48 102.43 100.3 Thousand
12 May, 2025 100.0 105.93 100.0 105.93 4201.00
09 May, 2025 103.89 103.89 103.89 103.89 700.00
08 May, 2025 101.6 101.6 100.29 100.29 500.00