Sanofi (SNYNF)

USD 111.61

(0.55%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 106.45 106.45 106.45 106.45 800.00
22 Apr, 2025 103.98 105.2 101.09 105.2 40.41 Thousand
21 Apr, 2025 106.02 106.02 106.02 106.02 243.00
17 Apr, 2025 103.94 103.94 103.94 103.94 300.00
16 Apr, 2025 101.49 101.49 100.95 100.95 1000.00
15 Apr, 2025 101.49 101.49 101.49 101.49 -
14 Apr, 2025 101.49 101.49 101.49 101.49 239.00
11 Apr, 2025 99.5 99.5 99.5 99.5 -
10 Apr, 2025 96.93 99.5 96.93 99.5 500.00
09 Apr, 2025 98.93 98.93 95.67 95.67 431.00