Sanofi (SNYNF)

USD 98.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 115.8 115.8 115.8 115.8 -
23 Sep, 2024 115.8 115.8 115.8 115.8 -
20 Sep, 2024 115.8 115.8 115.8 115.8 200.00
19 Sep, 2024 113.68 113.68 113.68 113.68 25.3 Thousand
18 Sep, 2024 112.03 112.03 112.03 112.03 800.00
17 Sep, 2024 112.03 112.03 112.03 112.03 200.00
16 Sep, 2024 112.03 112.03 112.03 112.03 602.00
13 Sep, 2024 112.36 112.46 112.36 112.46 4147.00
12 Sep, 2024 116.35 116.35 116.35 116.35 500.00
11 Sep, 2024 119.65 119.65 119.65 119.65 108.00