Sanofi (SNYNF)

USD 111.61

(0.55%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 112.1 112.1 112.1 112.1 -
24 Mar, 2025 112.1 112.1 112.1 112.1 500.00
21 Mar, 2025 119.06 119.06 119.06 119.06 -
20 Mar, 2025 119.06 119.06 119.06 119.06 -
19 Mar, 2025 119.06 119.06 119.06 119.06 200.00
18 Mar, 2025 119.49 119.49 119.49 119.49 414.00
17 Mar, 2025 117.67 117.67 117.67 117.67 -
14 Mar, 2025 117.67 117.67 117.67 117.67 600.00
13 Mar, 2025 112.1 112.1 112.1 112.1 -
12 Mar, 2025 112.1 112.1 112.1 112.1 1000.00