Sanofi (SNYNF)

USD 111.61

(0.55%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 121.48 121.48 121.48 121.48 -
10 Mar, 2025 122.03 122.03 121.48 121.48 329.00
07 Mar, 2025 120.69 120.69 120.69 120.69 -
06 Mar, 2025 120.69 120.69 120.69 120.69 200.00
05 Mar, 2025 112.75 121.29 112.75 121.29 733.00
04 Mar, 2025 115.39 115.39 115.39 115.39 -
03 Mar, 2025 115.39 115.39 115.39 115.39 423.00
28 Feb, 2025 104.97 104.97 104.97 104.97 3200.00
27 Feb, 2025 112.0 112.0 112.0 112.0 -
26 Feb, 2025 112.0 112.0 112.0 112.0 8600.00