Sanofi (SNYNF)

USD 98.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 115.17 118.39 115.15 118.39 1100.00
09 Sep, 2024 115.06 115.06 115.06 115.06 100.00
06 Sep, 2024 115.06 115.06 115.06 115.06 9009.00
05 Sep, 2024 116.59 116.59 116.59 116.59 100.00
04 Sep, 2024 115.89 116.59 115.88 116.59 152.72 Thousand
03 Sep, 2024 114.0 119.23 114.0 119.23 303.00
30 Aug, 2024 113.65 113.65 113.65 113.65 1000.00
29 Aug, 2024 113.65 113.65 113.65 113.65 1000.00
28 Aug, 2024 109.26 109.26 109.26 109.26 1000.00
27 Aug, 2024 107.88 107.88 107.88 107.88 1000.00