Sanofi (SNYNF)

USD 111.61

(0.55%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 100.55 100.55 100.55 100.55 -
07 Apr, 2025 99.96 100.55 99.0 100.55 805.00
04 Apr, 2025 109.84 109.84 103.98 103.98 337.00
03 Apr, 2025 111.46 111.46 109.84 109.84 800.00
02 Apr, 2025 110.33 110.33 110.33 110.33 -
01 Apr, 2025 110.33 110.33 110.33 110.33 -
31 Mar, 2025 110.33 110.33 110.33 110.33 12.13 Thousand
28 Mar, 2025 109.84 109.84 109.84 109.84 -
27 Mar, 2025 109.88 109.88 109.84 109.84 100.1 Thousand
26 Mar, 2025 110.75 111.46 106.48 106.48 65.9 Thousand