Sanofi (SNYNF)

USD 98.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 107.6 107.6 107.6 107.6 1090.00
07 Oct, 2024 107.6 107.6 107.6 107.6 1090.00
04 Oct, 2024 107.6 107.6 107.6 107.6 684.1 Thousand
03 Oct, 2024 107.6 107.6 107.6 107.6 1090.00
02 Oct, 2024 114.5 114.5 114.5 114.5 1090.00
01 Oct, 2024 111.25 114.5 111.25 114.5 2300.00
30 Sep, 2024 113.46 113.46 113.46 113.46 200.00
27 Sep, 2024 113.46 113.46 113.46 113.46 200.00
26 Sep, 2024 113.46 113.46 113.46 113.46 -
25 Sep, 2024 115.79 115.79 113.46 113.46 228.00