Sanofi (SNYNF)

USD 111.61

(0.55%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 108.11 108.11 108.11 108.11 -
24 Feb, 2025 108.11 108.11 108.11 108.11 -
21 Feb, 2025 108.11 108.11 108.11 108.11 -
20 Feb, 2025 108.11 108.11 108.11 108.11 -
19 Feb, 2025 108.11 108.11 108.11 108.11 -
18 Feb, 2025 108.11 108.11 108.11 108.11 400.00
14 Feb, 2025 111.0 111.0 105.75 105.75 400.00
13 Feb, 2025 110.36 110.36 110.36 110.36 104.00
12 Feb, 2025 105.89 105.89 105.89 105.89 -
11 Feb, 2025 105.89 105.89 105.89 105.89 1000.00