USD 111.61
(0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Feb, 2025 | 108.11 | 108.11 | 108.11 | 108.11 | - |
24 Feb, 2025 | 108.11 | 108.11 | 108.11 | 108.11 | - |
21 Feb, 2025 | 108.11 | 108.11 | 108.11 | 108.11 | - |
20 Feb, 2025 | 108.11 | 108.11 | 108.11 | 108.11 | - |
19 Feb, 2025 | 108.11 | 108.11 | 108.11 | 108.11 | - |
18 Feb, 2025 | 108.11 | 108.11 | 108.11 | 108.11 | 400.00 |
14 Feb, 2025 | 111.0 | 111.0 | 105.75 | 105.75 | 400.00 |
13 Feb, 2025 | 110.36 | 110.36 | 110.36 | 110.36 | 104.00 |
12 Feb, 2025 | 105.89 | 105.89 | 105.89 | 105.89 | - |
11 Feb, 2025 | 105.89 | 105.89 | 105.89 | 105.89 | 1000.00 |
YZOFF
PRECHA
ULTRAMAR
LIBAS
EPIC
CJ1