Sanofi (SNYNF)

USD 98.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 104.64 104.64 104.64 104.64 200.00
08 Aug, 2024 101.16 101.16 101.16 101.16 400.00
07 Aug, 2024 103.0 103.0 103.0 103.0 300.00
06 Aug, 2024 103.0 103.0 103.0 103.0 79.7 Thousand
05 Aug, 2024 103.0 103.0 103.0 103.0 159.1 Thousand
02 Aug, 2024 103.0 103.0 103.0 103.0 200.00
01 Aug, 2024 100.25 100.25 100.25 100.25 35 Thousand
31 Jul, 2024 100.25 100.25 100.25 100.25 50 Thousand
30 Jul, 2024 100.25 100.25 100.25 100.25 50.11 Thousand
29 Jul, 2024 105.61 105.61 105.61 105.61 -