Sanofi (SNYNF)

USD 111.61

(0.55%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 94.35 94.35 94.35 94.35 -
23 Dec, 2024 94.35 94.35 94.35 94.35 339.00
20 Dec, 2024 94.75 94.75 94.75 94.75 -
19 Dec, 2024 94.75 94.75 94.75 94.75 1600.00
18 Dec, 2024 98.65 98.65 98.65 98.65 -
17 Dec, 2024 94.48 98.65 94.46 98.65 1100.00
16 Dec, 2024 93.29 95.0 91.81 91.81 1540.00
13 Dec, 2024 94.5 94.5 94.5 94.5 -
12 Dec, 2024 95.0 95.0 94.5 94.5 833.00
11 Dec, 2024 95.74 95.74 95.74 95.74 -