Sanofi (SNYNF)

USD 98.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 101.25 101.25 101.25 101.25 23.4 Thousand
11 Jul, 2024 98.85 98.85 98.85 98.85 226.00
10 Jul, 2024 99.7 99.7 99.7 99.7 1400.00
09 Jul, 2024 97.6 97.6 97.6 97.6 300.00
08 Jul, 2024 97.05 97.05 97.05 97.05 229.00
05 Jul, 2024 95.45 95.45 95.45 95.45 -
03 Jul, 2024 95.45 95.45 95.45 95.45 -
02 Jul, 2024 95.45 95.45 95.45 95.45 400.00
01 Jul, 2024 95.5 95.5 95.5 95.5 -
28 Jun, 2024 95.5 95.5 95.5 95.5 -