Sanofi (SNYNF)

USD 111.61

(0.55%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 96.54 99.68 96.54 99.28 1143.00
08 Jan, 2025 100.98 100.98 100.98 100.98 -
07 Jan, 2025 100.98 100.98 100.98 100.98 121.00
06 Jan, 2025 94.66 98.89 94.66 98.89 1220.00
03 Jan, 2025 94.53 94.53 93.58 93.58 2500.00
02 Jan, 2025 97.96 97.96 96.35 96.35 1500.00
31 Dec, 2024 95.1 95.1 95.1 95.1 500.00
30 Dec, 2024 98.38 98.38 95.31 98.2 3100.00
27 Dec, 2024 97.32 97.32 97.32 97.32 -
26 Dec, 2024 97.32 97.32 97.32 97.32 200.00