Sanofi (SNYNF)

USD 111.61

(0.55%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 95.87 95.87 95.5 95.5 1400.00
22 Nov, 2024 95.5 95.5 95.5 95.5 -
21 Nov, 2024 95.75 95.75 95.45 95.5 2700.00
20 Nov, 2024 95.61 95.61 95.61 95.61 200.00
19 Nov, 2024 96.71 96.71 96.71 96.71 -
18 Nov, 2024 96.71 96.71 96.71 96.71 600.00
15 Nov, 2024 96.5 96.5 96.5 96.5 -
14 Nov, 2024 96.6 96.6 96.5 96.5 401.00
13 Nov, 2024 100.7 100.7 100.7 100.7 -
12 Nov, 2024 100.7 100.7 100.7 100.7 200.00