Sanofi (SNYNF)

USD 111.61

(0.55%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 100.7 100.7 100.7 100.7 200.00
11 Nov, 2024 98.85 98.85 98.85 98.85 -
08 Nov, 2024 98.85 98.85 98.85 98.85 -
07 Nov, 2024 98.85 98.85 98.85 98.85 900.00
06 Nov, 2024 104.5 104.5 104.5 104.5 -
05 Nov, 2024 104.5 104.5 104.5 104.5 208.00
04 Nov, 2024 108.74 108.74 108.74 108.74 -
01 Nov, 2024 108.74 108.74 108.74 108.74 300.00
31 Oct, 2024 105.0 105.0 105.0 105.0 600.00
30 Oct, 2024 104.85 104.85 104.85 104.85 -