USD 111.61
(0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Nov, 2024 | 100.7 | 100.7 | 100.7 | 100.7 | 200.00 |
11 Nov, 2024 | 98.85 | 98.85 | 98.85 | 98.85 | - |
08 Nov, 2024 | 98.85 | 98.85 | 98.85 | 98.85 | - |
07 Nov, 2024 | 98.85 | 98.85 | 98.85 | 98.85 | 900.00 |
06 Nov, 2024 | 104.5 | 104.5 | 104.5 | 104.5 | - |
05 Nov, 2024 | 104.5 | 104.5 | 104.5 | 104.5 | 208.00 |
04 Nov, 2024 | 108.74 | 108.74 | 108.74 | 108.74 | - |
01 Nov, 2024 | 108.74 | 108.74 | 108.74 | 108.74 | 300.00 |
31 Oct, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | 600.00 |
30 Oct, 2024 | 104.85 | 104.85 | 104.85 | 104.85 | - |
YZOFF
PRECHA
ULTRAMAR
LIBAS
EPIC
CJ1