USD 111.61
(0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Oct, 2024 | 106.0 | 112.05 | 106.0 | 111.91 | 3905.00 |
25 Oct, 2024 | 102.35 | 102.35 | 102.35 | 102.35 | - |
24 Oct, 2024 | 102.35 | 102.35 | 102.35 | 102.35 | 100.00 |
23 Oct, 2024 | 108.21 | 108.21 | 108.21 | 108.21 | 400.00 |
22 Oct, 2024 | 107.65 | 107.65 | 107.65 | 107.65 | - |
21 Oct, 2024 | 107.65 | 107.65 | 107.65 | 107.65 | 600.00 |
18 Oct, 2024 | 104.47 | 104.47 | 104.47 | 104.47 | - |
17 Oct, 2024 | 105.6 | 105.6 | 104.22 | 104.47 | 1222.00 |
16 Oct, 2024 | 106.04 | 106.04 | 106.04 | 106.04 | 8900.00 |
15 Oct, 2024 | 105.07 | 106.75 | 105.07 | 106.75 | 1133.00 |
YZOFF
PRECHA
ULTRAMAR
LIBAS
EPIC
CJ1