Sanofi (SNYNF)

USD 111.61

(0.55%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 106.0 112.05 106.0 111.91 3905.00
25 Oct, 2024 102.35 102.35 102.35 102.35 -
24 Oct, 2024 102.35 102.35 102.35 102.35 100.00
23 Oct, 2024 108.21 108.21 108.21 108.21 400.00
22 Oct, 2024 107.65 107.65 107.65 107.65 -
21 Oct, 2024 107.65 107.65 107.65 107.65 600.00
18 Oct, 2024 104.47 104.47 104.47 104.47 -
17 Oct, 2024 105.6 105.6 104.22 104.47 1222.00
16 Oct, 2024 106.04 106.04 106.04 106.04 8900.00
15 Oct, 2024 105.07 106.75 105.07 106.75 1133.00