Sanofi (SNYNF)

USD 111.61

(0.55%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 111.25 114.5 111.25 114.5 2300.00
30 Sep, 2024 113.46 113.46 113.46 113.46 342.45 Thousand
27 Sep, 2024 113.46 113.46 113.46 113.46 171.62 Thousand
26 Sep, 2024 113.46 113.46 113.46 113.46 86.21 Thousand
25 Sep, 2024 115.79 115.79 113.46 113.46 228.00
24 Sep, 2024 115.8 115.8 115.8 115.8 43.5 Thousand
23 Sep, 2024 115.8 115.8 115.8 115.8 22.15 Thousand
20 Sep, 2024 115.8 115.8 115.8 115.8 200.00
19 Sep, 2024 113.68 113.68 113.68 113.68 25.3 Thousand
18 Sep, 2024 112.03 112.03 112.03 112.03 800.00