Sanofi (SNYNF)

USD 98.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 91.34 92.12 91.34 92.12 2300.00
15 Apr, 2024 92.41 92.97 92.41 92.97 633.00
12 Apr, 2024 92.9 92.9 92.9 92.9 66.1 Thousand
11 Apr, 2024 93.4 93.4 92.9 92.9 900.00
10 Apr, 2024 94.25 94.25 94.25 94.25 1300.00
09 Apr, 2024 94.26 94.26 94.26 94.26 700.00
08 Apr, 2024 94.76 94.76 94.0 94.0 1600.00
05 Apr, 2024 94.4 94.4 92.69 92.69 239.00
04 Apr, 2024 97.65 97.65 96.1 96.1 2326.00
03 Apr, 2024 97.65 97.65 97.65 97.65 36.3 Thousand