USD 111.61
(0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Sep, 2024 | 113.46 | 113.46 | 113.46 | 113.46 | 342.45 Thousand |
27 Sep, 2024 | 113.46 | 113.46 | 113.46 | 113.46 | 171.62 Thousand |
26 Sep, 2024 | 113.46 | 113.46 | 113.46 | 113.46 | 86.21 Thousand |
25 Sep, 2024 | 115.79 | 115.79 | 113.46 | 113.46 | 228.00 |
24 Sep, 2024 | 115.8 | 115.8 | 115.8 | 115.8 | 43.5 Thousand |
23 Sep, 2024 | 115.8 | 115.8 | 115.8 | 115.8 | 22.15 Thousand |
20 Sep, 2024 | 115.8 | 115.8 | 115.8 | 115.8 | 200.00 |
19 Sep, 2024 | 113.68 | 113.68 | 113.68 | 113.68 | 25.3 Thousand |
18 Sep, 2024 | 112.03 | 112.03 | 112.03 | 112.03 | 800.00 |
17 Sep, 2024 | 112.03 | 112.03 | 112.03 | 112.03 | 450.00 |
YZOFF
PRECHA
ULTRAMAR
LIBAS
EPIC
CJ1