Sanofi (SNYNF)

USD 111.61

(0.55%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 114.0 119.23 114.0 119.23 303.00
30 Aug, 2024 113.65 113.65 113.65 113.65 100.00
29 Aug, 2024 113.65 113.65 113.65 113.65 124.00
28 Aug, 2024 109.26 109.26 109.26 109.26 338.00
27 Aug, 2024 107.88 107.88 107.88 107.88 100.00
26 Aug, 2024 107.88 107.88 107.88 107.88 100.00
23 Aug, 2024 107.88 107.88 107.88 107.88 105.00
22 Aug, 2024 106.22 106.22 106.22 106.22 100.00
21 Aug, 2024 106.22 106.22 106.22 106.22 400.00
20 Aug, 2024 110.0 110.0 110.0 110.0 1646.00