Sanofi (SNYNF)

USD 111.61

(0.55%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 113.65 113.65 113.65 113.65 100.00
29 Aug, 2024 113.65 113.65 113.65 113.65 124.00
28 Aug, 2024 109.26 109.26 109.26 109.26 338.00
27 Aug, 2024 107.88 107.88 107.88 107.88 100.00
26 Aug, 2024 107.88 107.88 107.88 107.88 100.00
23 Aug, 2024 107.88 107.88 107.88 107.88 105.00
22 Aug, 2024 106.22 106.22 106.22 106.22 100.00
21 Aug, 2024 106.22 106.22 106.22 106.22 400.00
20 Aug, 2024 110.0 110.0 110.0 110.0 1646.00
19 Aug, 2024 108.0 108.0 108.0 108.0 100.00