USD 111.61
(0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Aug, 2024 | 113.65 | 113.65 | 113.65 | 113.65 | 100.00 |
29 Aug, 2024 | 113.65 | 113.65 | 113.65 | 113.65 | 124.00 |
28 Aug, 2024 | 109.26 | 109.26 | 109.26 | 109.26 | 338.00 |
27 Aug, 2024 | 107.88 | 107.88 | 107.88 | 107.88 | 100.00 |
26 Aug, 2024 | 107.88 | 107.88 | 107.88 | 107.88 | 100.00 |
23 Aug, 2024 | 107.88 | 107.88 | 107.88 | 107.88 | 105.00 |
22 Aug, 2024 | 106.22 | 106.22 | 106.22 | 106.22 | 100.00 |
21 Aug, 2024 | 106.22 | 106.22 | 106.22 | 106.22 | 400.00 |
20 Aug, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | 1646.00 |
19 Aug, 2024 | 108.0 | 108.0 | 108.0 | 108.0 | 100.00 |
YZOFF
PRECHA
ULTRAMAR
LIBAS
EPIC
CJ1