USD 111.61
(0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Aug, 2024 | 103.0 | 103.0 | 103.0 | 103.0 | 200.00 |
01 Aug, 2024 | 100.25 | 100.25 | 100.25 | 100.25 | 35 Thousand |
31 Jul, 2024 | 100.25 | 100.25 | 100.25 | 100.25 | 50 Thousand |
30 Jul, 2024 | 100.25 | 100.25 | 100.25 | 100.25 | 50.11 Thousand |
29 Jul, 2024 | 105.61 | 105.61 | 105.61 | 105.61 | - |
26 Jul, 2024 | 105.61 | 105.61 | 105.61 | 105.61 | - |
25 Jul, 2024 | 105.61 | 105.61 | 105.61 | 105.61 | 530.00 |
24 Jul, 2024 | 98.87 | 98.87 | 98.87 | 98.87 | - |
23 Jul, 2024 | 98.9 | 98.9 | 98.86 | 98.87 | 1047.00 |
22 Jul, 2024 | 103.41 | 103.41 | 103.41 | 103.41 | 400.00 |
YZOFF
PRECHA
ULTRAMAR
LIBAS
EPIC
CJ1