Sanofi (SNYNF)

USD 111.61

(0.55%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 103.0 103.0 103.0 103.0 200.00
01 Aug, 2024 100.25 100.25 100.25 100.25 35 Thousand
31 Jul, 2024 100.25 100.25 100.25 100.25 50 Thousand
30 Jul, 2024 100.25 100.25 100.25 100.25 50.11 Thousand
29 Jul, 2024 105.61 105.61 105.61 105.61 -
26 Jul, 2024 105.61 105.61 105.61 105.61 -
25 Jul, 2024 105.61 105.61 105.61 105.61 530.00
24 Jul, 2024 98.87 98.87 98.87 98.87 -
23 Jul, 2024 98.9 98.9 98.86 98.87 1047.00
22 Jul, 2024 103.41 103.41 103.41 103.41 400.00