Sanofi (SNYNF)

USD 111.61

(0.55%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 102.0 102.0 102.0 102.0 -
18 Jul, 2024 102.0 102.0 102.0 102.0 -
17 Jul, 2024 102.0 102.0 102.0 102.0 -
16 Jul, 2024 102.0 102.0 102.0 102.0 334.00
15 Jul, 2024 101.25 101.25 101.25 101.25 -
12 Jul, 2024 101.25 101.25 101.25 101.25 23.4 Thousand
11 Jul, 2024 98.85 98.85 98.85 98.85 226.00
10 Jul, 2024 99.7 99.7 99.7 99.7 1400.00
09 Jul, 2024 97.6 97.6 97.6 97.6 300.00
08 Jul, 2024 97.05 97.05 97.05 97.05 229.00