Sanofi (SNYNF)

USD 98.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 96.59 96.59 96.59 96.59 137.4 Thousand
01 Feb, 2024 96.59 96.59 96.59 96.59 1000.00
31 Jan, 2024 101.0 101.0 101.0 101.0 500.00
30 Jan, 2024 99.2 99.2 99.2 99.2 69.8 Thousand
29 Jan, 2024 99.2 99.2 99.2 99.2 36 Thousand
26 Jan, 2024 101.04 101.04 99.2 99.2 40.34 Thousand
25 Jan, 2024 99.25 99.25 99.25 99.25 19.1 Thousand
24 Jan, 2024 100.0 100.69 99.25 99.25 2808.00
23 Jan, 2024 103.1 103.1 103.1 103.1 2200.00
22 Jan, 2024 103.25 103.25 102.25 103.1 100.9 Thousand