USD 111.61
(0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2024 | 92.55 | 92.55 | 92.55 | 92.55 | 544.00 |
18 Jun, 2024 | 92.63 | 96.45 | 92.63 | 96.36 | 600.00 |
17 Jun, 2024 | 94.11 | 94.11 | 94.11 | 94.11 | 900.00 |
14 Jun, 2024 | 95.75 | 95.75 | 93.0 | 93.04 | 1500.00 |
13 Jun, 2024 | 96.08 | 96.08 | 96.08 | 96.08 | 50 Thousand |
12 Jun, 2024 | 96.08 | 96.08 | 96.08 | 96.08 | 100.00 |
11 Jun, 2024 | 96.08 | 96.08 | 96.08 | 96.08 | 100.00 |
10 Jun, 2024 | 96.77 | 96.77 | 94.68 | 96.08 | 1800.00 |
07 Jun, 2024 | 97.48 | 97.48 | 97.48 | 97.48 | 100.00 |
06 Jun, 2024 | 97.48 | 97.48 | 97.48 | 97.48 | 100.00 |
YZOFF
PRECHA
ULTRAMAR
LIBAS
EPIC
CJ1