Sanofi (SNYNF)

USD 111.61

(0.55%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 92.55 92.55 92.55 92.55 544.00
18 Jun, 2024 92.63 96.45 92.63 96.36 600.00
17 Jun, 2024 94.11 94.11 94.11 94.11 900.00
14 Jun, 2024 95.75 95.75 93.0 93.04 1500.00
13 Jun, 2024 96.08 96.08 96.08 96.08 50 Thousand
12 Jun, 2024 96.08 96.08 96.08 96.08 100.00
11 Jun, 2024 96.08 96.08 96.08 96.08 100.00
10 Jun, 2024 96.77 96.77 94.68 96.08 1800.00
07 Jun, 2024 97.48 97.48 97.48 97.48 100.00
06 Jun, 2024 97.48 97.48 97.48 97.48 100.00