USD 111.61
(0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2024 | 97.7 | 97.7 | 97.7 | 97.7 | 307.00 |
20 May, 2024 | 97.32 | 97.32 | 96.76 | 96.76 | 300.00 |
17 May, 2024 | 98.0 | 98.0 | 98.0 | 98.0 | 223.00 |
16 May, 2024 | 96.83 | 96.83 | 96.83 | 96.83 | 300.00 |
15 May, 2024 | 97.46 | 97.46 | 96.83 | 96.83 | 729.00 |
14 May, 2024 | 97.65 | 97.65 | 97.65 | 97.65 | 600.00 |
13 May, 2024 | 102.52 | 102.52 | 102.52 | 102.52 | 1550.00 |
10 May, 2024 | 100.94 | 102.52 | 100.94 | 102.52 | 2600.00 |
09 May, 2024 | 101.46 | 101.5 | 99.25 | 99.25 | 1200.00 |
08 May, 2024 | 101.5 | 101.5 | 101.5 | 101.5 | 700.00 |
YZOFF
PRECHA
ULTRAMAR
LIBAS
EPIC
CJ1