Sanofi (SNYNF)

USD 98.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 94.15 94.27 92.25 94.27 11.1 Thousand
04 Dec, 2023 94.29 94.29 92.88 93.9 2100.00
01 Dec, 2023 94.05 94.05 94.0 94.0 900.00
30 Nov, 2023 92.76 92.76 92.76 92.76 500.00
29 Nov, 2023 93.08 93.08 93.08 93.08 17.75 Thousand
28 Nov, 2023 93.07 93.08 93.07 93.08 1200.00
27 Nov, 2023 94.86 94.86 94.86 94.86 113.00
24 Nov, 2023 93.65 95.2 93.65 95.2 845.00
22 Nov, 2023 92.35 93.0 92.35 93.0 922.00
21 Nov, 2023 92.68 93.94 92.68 93.03 34.1 Thousand