Sanofi (SNYNF)

USD 111.61

(0.55%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 94.25 94.25 94.25 94.25 500.00
22 Apr, 2024 92.7 92.7 92.7 92.7 62.14 Thousand
19 Apr, 2024 92.7 92.7 92.7 92.7 64.12 Thousand
18 Apr, 2024 92.7 92.7 92.7 92.7 600.72 Thousand
17 Apr, 2024 92.23 92.7 91.48 92.7 1429.00
16 Apr, 2024 91.34 92.12 91.34 92.12 2300.00
15 Apr, 2024 92.41 92.97 92.41 92.97 633.00
12 Apr, 2024 92.9 92.9 92.9 92.9 66.1 Thousand
11 Apr, 2024 93.4 93.4 92.9 92.9 900.00
10 Apr, 2024 94.25 94.25 94.25 94.25 1300.00