Sanofi (SNYNF)

USD 98.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 90.99 90.99 90.99 90.99 40.2 Thousand
03 Nov, 2023 90.84 90.84 90.84 90.84 426.00
02 Nov, 2023 92.5 92.5 92.5 92.5 40.3 Thousand
01 Nov, 2023 90.2 92.5 90.2 92.5 39.14 Thousand
31 Oct, 2023 92.61 92.61 89.25 89.36 1606.00
30 Oct, 2023 88.49 88.49 88.49 88.49 511.00
27 Oct, 2023 86.12 86.12 86.12 86.12 206.00
26 Oct, 2023 105.25 105.25 105.25 105.25 29.35 Thousand
25 Oct, 2023 103.91 105.25 103.91 105.25 1900.00
24 Oct, 2023 103.5 103.5 103.5 103.5 23.87 Thousand