Sanofi (SNYNF)

USD 98.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 104.0 104.0 103.5 103.5 300.00
20 Oct, 2023 104.0 104.0 103.25 103.25 4333.00
19 Oct, 2023 108.27 108.27 108.27 108.27 21.13 Thousand
18 Oct, 2023 108.27 108.27 108.27 108.27 19.76 Thousand
17 Oct, 2023 108.27 108.27 108.27 108.27 200.00
16 Oct, 2023 109.09 109.09 109.09 109.09 19.08 Thousand
13 Oct, 2023 109.09 109.09 109.09 109.09 18.4 Thousand
12 Oct, 2023 109.09 109.09 109.09 109.09 232.00
11 Oct, 2023 110.16 110.16 110.16 110.16 824.00
10 Oct, 2023 105.47 105.47 105.47 105.47 9250.00