Sanofi (SNYNF)

USD 111.61

(0.55%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 94.26 94.26 94.26 94.26 700.00
08 Apr, 2024 94.76 94.76 94.0 94.0 1600.00
05 Apr, 2024 94.4 94.4 92.69 92.69 239.00
04 Apr, 2024 97.65 97.65 96.1 96.1 2326.00
03 Apr, 2024 97.65 97.65 97.65 97.65 36.3 Thousand
02 Apr, 2024 97.65 97.65 97.65 97.65 6500.00
01 Apr, 2024 97.65 97.65 97.65 97.65 3400.00
28 Mar, 2024 98.53 98.53 97.65 97.65 1506.00
27 Mar, 2024 99.7 99.7 99.7 99.7 700.00
26 Mar, 2024 99.96 99.96 99.96 99.96 300.00