Sanofi (SNYNF)

USD 111.61

(0.55%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 95.99 97.0 95.95 97.0 1727.00
08 Mar, 2024 94.4 94.4 94.4 94.4 5300.00
07 Mar, 2024 94.4 94.4 94.4 94.4 3050.00
06 Mar, 2024 93.65 94.4 93.65 94.4 606.00
05 Mar, 2024 93.65 93.65 93.65 93.65 1925.00
04 Mar, 2024 93.65 93.65 93.65 93.65 16.3 Thousand
01 Mar, 2024 94.91 94.91 94.5 94.5 1103.00
29 Feb, 2024 94.9 94.9 94.9 94.9 1213.00
28 Feb, 2024 96.45 96.45 96.45 96.45 1362.00
27 Feb, 2024 96.45 96.45 96.45 96.45 800.00