Sanofi (SNYNF)

USD 111.61

(0.55%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 92.14 92.14 92.14 92.14 235.95 Thousand
08 Feb, 2024 92.14 92.14 92.14 92.14 720.00
07 Feb, 2024 92.95 93.68 92.95 93.68 222.92 Thousand
06 Feb, 2024 96.59 96.59 96.59 96.59 121.9 Thousand
05 Feb, 2024 96.59 96.59 96.59 96.59 510 Thousand
02 Feb, 2024 96.59 96.59 96.59 96.59 137.4 Thousand
01 Feb, 2024 96.59 96.59 96.59 96.59 1000.00
31 Jan, 2024 101.0 101.0 101.0 101.0 500.00
30 Jan, 2024 99.2 99.2 99.2 99.2 69.8 Thousand
29 Jan, 2024 99.2 99.2 99.2 99.2 36 Thousand