Sanofi (SNYNF)

USD 111.61

(0.55%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 105.25 105.25 105.25 105.25 622.00
10 Jan, 2024 104.1 104.1 104.1 104.1 20.9 Thousand
09 Jan, 2024 104.1 104.1 104.1 104.1 10.6 Thousand
08 Jan, 2024 103.6 104.1 102.4 104.1 4549.00
05 Jan, 2024 102.35 102.96 101.5 101.5 158.94 Thousand
04 Jan, 2024 101.85 101.85 101.85 101.85 300.00
03 Jan, 2024 100.49 100.49 100.22 100.22 317.00
02 Jan, 2024 99.59 100.0 99.59 100.0 3740.00
29 Dec, 2023 99.61 99.61 99.61 99.61 432.00
28 Dec, 2023 99.82 99.82 98.5 98.5 800.00